SENSEX 74,200 PE traded across 7 sessions from 6 Jan 2025 to 14 Jan 2025, with a life-high of ₹32 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2025 | ₹32 | ₹32 | ₹32 | ₹32 | 20 | 0 |
| 7 Jan 2025 | ₹27 | ₹27 | ₹11.4 | ₹11.4 | 740 | 640 |
| 8 Jan 2025 | ₹14.75 | ₹27.95 | ₹10.3 | ₹10.3 | 2,58,280 | 16,720 |
| 9 Jan 2025 | ₹14.95 | ₹18 | ₹4.45 | ₹5.3 | 2,36,200 | 22,020 |
| 10 Jan 2025 | ₹5.55 | ₹10.25 | ₹4 | ₹5.3 | 11,98,540 | 81,300 |
| 13 Jan 2025 | ₹10 | ₹16.5 | ₹4.45 | ₹6.55 | 28,25,940 | 1,64,500 |
| 14 Jan 2025 | ₹6.6 | ₹6.65 | ₹0.05 | ₹0.05 | 78,04,160 | 2,64,400 |