SENSEX 77,200 CE traded across 5 sessions from 8 Jan 2025 to 14 Jan 2025, with a life-high of ₹1,325 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2025 | ₹1,257.95 | ₹1,325 | ₹785 | ₹1,199.9 | 28,640 | 3,240 |
| 9 Jan 2025 | ₹1,197.95 | ₹1,197.95 | ₹764.05 | ₹852 | 35,760 | 4,700 |
| 10 Jan 2025 | ₹831.15 | ₹933 | ₹422.9 | ₹465.6 | 23,75,980 | 98,260 |
| 13 Jan 2025 | ₹220 | ₹347.65 | ₹35.75 | ₹45.05 | 2,17,14,540 | 5,31,000 |
| 14 Jan 2025 | ₹50.05 | ₹72.95 | ₹0.05 | ₹0.1 | 4,93,03,100 | 6,04,960 |