SENSEX 82,000 CE traded across 8 sessions from 3 Jan 2025 to 14 Jan 2025, with a life-high of ₹100 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2025 | ₹100 | ₹100 | ₹60.05 | ₹84.35 | 1,440 | 960 |
| 6 Jan 2025 | ₹86 | ₹86 | ₹20.85 | ₹28 | 62,660 | 20,500 |
| 7 Jan 2025 | ₹28 | ₹28 | ₹6.2 | ₹6.2 | 3,22,780 | 79,940 |
| 8 Jan 2025 | ₹7.75 | ₹10.15 | ₹5.85 | ₹6.5 | 22,55,720 | 2,29,440 |
| 9 Jan 2025 | ₹8.5 | ₹8.5 | ₹2.75 | ₹2.95 | 22,35,520 | 4,86,800 |
| 10 Jan 2025 | ₹3.3 | ₹3.3 | ₹1.8 | ₹1.85 | 39,39,720 | 5,17,740 |
| 13 Jan 2025 | ₹2.05 | ₹2.5 | ₹1.3 | ₹1.65 | 22,00,260 | 3,88,320 |
| 14 Jan 2025 | ₹1.3 | ₹1.35 | ₹0.05 | ₹0.1 | 24,94,500 | 2,53,080 |