SENSEX 74,400 PE traded across 7 sessions from 6 Jan 2025 to 14 Jan 2025, with a life-high of ₹42 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2025 | ₹42 | ₹42 | ₹42 | ₹42 | 20 | 0 |
| 7 Jan 2025 | ₹37 | ₹37 | ₹10.45 | ₹13.25 | 660 | 180 |
| 8 Jan 2025 | ₹16.75 | ₹32.95 | ₹9.2 | ₹9.2 | 2,05,260 | 11,380 |
| 9 Jan 2025 | ₹14.9 | ₹17.4 | ₹4.8 | ₹5 | 2,26,560 | 14,780 |
| 10 Jan 2025 | ₹5.55 | ₹13.45 | ₹4.45 | ₹5.1 | 14,80,000 | 60,120 |
| 13 Jan 2025 | ₹10.05 | ₹21.1 | ₹5.3 | ₹7.5 | 49,24,860 | 1,75,180 |
| 14 Jan 2025 | ₹7.8 | ₹7.8 | ₹0.05 | ₹0.05 | 94,46,560 | 1,70,060 |