SENSEX 80,100 CE traded across 8 sessions from 3 Jan 2025 to 14 Jan 2025, with a life-high of ₹582.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2025 | ₹582.25 | ₹582.25 | ₹442 | ₹442 | 60 | 40 |
| 6 Jan 2025 | ₹433.55 | ₹439.5 | ₹135 | ₹135 | 7,160 | 1,420 |
| 7 Jan 2025 | ₹174.35 | ₹186 | ₹78.8 | ₹79 | 61,700 | 10,120 |
| 8 Jan 2025 | ₹100 | ₹100 | ₹32.9 | ₹59.2 | 9,87,040 | 34,360 |
| 9 Jan 2025 | ₹62.2 | ₹62.2 | ₹16.2 | ₹19 | 7,57,380 | 73,280 |
| 10 Jan 2025 | ₹19.25 | ₹19.25 | ₹6.3 | ₹7.5 | 26,86,680 | 1,10,280 |
| 13 Jan 2025 | ₹5 | ₹6.15 | ₹2.05 | ₹3 | 11,87,680 | 1,08,580 |
| 14 Jan 2025 | ₹1.8 | ₹2.55 | ₹0.05 | ₹0.05 | 23,71,620 | 1,04,260 |