SENSEX 82,100 CE traded across 6 sessions from 7 Jan 2025 to 14 Jan 2025, with a life-high of ₹11 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2025 | ₹3.35 | ₹7.45 | ₹3.35 | ₹7.45 | 540 | 40 |
| 8 Jan 2025 | ₹11 | ₹11 | ₹5.35 | ₹7.7 | 3,14,140 | 43,700 |
| 9 Jan 2025 | ₹7 | ₹7.5 | ₹2.55 | ₹2.75 | 2,01,040 | 52,940 |
| 10 Jan 2025 | ₹3 | ₹3 | ₹2.05 | ₹2.2 | 1,88,120 | 58,580 |
| 13 Jan 2025 | ₹2 | ₹2.6 | ₹1.35 | ₹1.5 | 1,60,740 | 68,500 |
| 14 Jan 2025 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 2,39,920 | 18,240 |