SENSEX 81,200 CE traded across 7 sessions from 3 Jan 2025 to 14 Jan 2025, with a life-high of ₹320.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2025 | ₹320.85 | ₹320.85 | ₹320.85 | ₹320.85 | 80 | 0 |
| 7 Jan 2025 | ₹37.55 | ₹49.05 | ₹12.25 | ₹20 | 5,140 | 2,580 |
| 8 Jan 2025 | ₹21 | ₹25 | ₹12.15 | ₹14.65 | 4,08,840 | 13,340 |
| 9 Jan 2025 | ₹15 | ₹15 | ₹4.8 | ₹5.2 | 6,61,480 | 1,38,540 |
| 10 Jan 2025 | ₹5.2 | ₹7.85 | ₹3.1 | ₹3.95 | 9,53,740 | 1,18,100 |
| 13 Jan 2025 | ₹2.85 | ₹3.55 | ₹1.95 | ₹2.6 | 5,24,040 | 1,29,500 |
| 14 Jan 2025 | ₹2.5 | ₹2.6 | ₹0.05 | ₹0.05 | 7,35,040 | 51,100 |