SENSEX 77,900 PE traded across 7 sessions from 6 Jan 2025 to 14 Jan 2025, with a life-high of ₹1,578.9 and a low of ₹333.35. Final close ₹1,399.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2025 | ₹580 | ₹857.35 | ₹522.4 | ₹723.9 | 9,160 | 3,980 |
| 7 Jan 2025 | ₹559.95 | ₹676.35 | ₹429.75 | ₹497.25 | 48,880 | 8,860 |
| 8 Jan 2025 | ₹480.35 | ₹712 | ₹333.35 | ₹354.8 | 30,73,000 | 52,260 |
| 9 Jan 2025 | ₹395 | ₹625 | ₹377.9 | ₹489.8 | 37,68,600 | 50,460 |
| 10 Jan 2025 | ₹555.95 | ₹923.8 | ₹404.15 | ₹646.35 | 38,35,860 | 62,780 |
| 13 Jan 2025 | ₹850 | ₹1,578.9 | ₹850 | ₹1,461.75 | 83,860 | 48,660 |
| 14 Jan 2025 | ₹1,218.8 | ₹1,431.1 | ₹1,129.2 | ₹1,399.65 | 9,480 | 45,300 |