SENSEX 76,400 CE — 14 Jan 2025 Expiry History
SENSEX 76,400 CE traded across 4 sessions from 8 Jan 2025 to 14 Jan 2025, with a life-high of ₹1,882.35 and a low of ₹98.05. Final close ₹99.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Jan 2025 | ₹1,882.35 | ₹1,882.35 | ₹1,840.7 | ₹1,840.7 | 40 | 20 |
| 10 Jan 2025 | ₹1,400 | ₹1,600 | ₹1,010 | ₹1,082.4 | 3,040 | 1,020 |
| 13 Jan 2025 | ₹612.3 | ₹891.15 | ₹240.55 | ₹274.5 | 73,96,120 | 2,73,780 |
| 14 Jan 2025 | ₹368.25 | ₹435.65 | ₹98.05 | ₹99.15 | 5,19,23,580 | 4,85,920 |