SENSEX 77,100 PE traded across 7 sessions from 6 Jan 2025 to 14 Jan 2025, with a life-high of ₹822.25 and a low of ₹144.4. Final close ₹601.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2025 | ₹329.45 | ₹523.25 | ₹295.2 | ₹430.1 | 2,200 | 1,100 |
| 7 Jan 2025 | ₹351.05 | ₹389.5 | ₹213.75 | ₹251.95 | 35,760 | 8,360 |
| 8 Jan 2025 | ₹241.85 | ₹360.65 | ₹144.4 | ₹148.85 | 13,76,600 | 37,700 |
| 9 Jan 2025 | ₹164.95 | ₹275 | ₹149.05 | ₹194 | 18,01,500 | 49,860 |
| 10 Jan 2025 | ₹194 | ₹459.9 | ₹161.5 | ₹221.75 | 95,97,000 | 1,37,180 |
| 13 Jan 2025 | ₹555 | ₹822.25 | ₹325 | ₹697.1 | 52,77,940 | 74,240 |
| 14 Jan 2025 | ₹579.65 | ₹650 | ₹349.5 | ₹601.35 | 16,14,480 | 66,120 |