SENSEX 77,800 CE traded across 7 sessions from 6 Jan 2025 to 14 Jan 2025, with a life-high of ₹1,148.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2025 | ₹991 | ₹993 | ₹900 | ₹980 | 4,160 | 1,280 |
| 7 Jan 2025 | ₹1,078.05 | ₹1,148.75 | ₹861.8 | ₹870 | 13,120 | 2,160 |
| 8 Jan 2025 | ₹930.95 | ₹930.95 | ₹440.75 | ₹753.35 | 22,98,860 | 49,000 |
| 9 Jan 2025 | ₹611.25 | ₹676.45 | ₹419 | ₹474 | 30,63,320 | 1,23,480 |
| 10 Jan 2025 | ₹463 | ₹517.3 | ₹171.6 | ₹187.4 | 1,37,80,600 | 3,50,840 |
| 13 Jan 2025 | ₹76 | ₹126.8 | ₹12.35 | ₹15.9 | 1,77,05,020 | 4,45,660 |
| 14 Jan 2025 | ₹16.05 | ₹24.7 | ₹0.05 | ₹0.05 | 2,19,32,960 | 3,99,300 |