SENSEX 79,100 PE traded across 7 sessions from 6 Jan 2025 to 14 Jan 2025, with a life-high of ₹2,603.1 and a low of ₹543.8. Final close ₹2,600.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2025 | ₹665.9 | ₹1,505 | ₹543.8 | ₹1,448 | 4,480 | 1,680 |
| 7 Jan 2025 | ₹1,156.3 | ₹1,179.55 | ₹1,047.5 | ₹1,141.7 | 1,620 | 2,360 |
| 8 Jan 2025 | ₹1,201.05 | ₹1,519 | ₹975.1 | ₹1,048.8 | 6,900 | 3,500 |
| 9 Jan 2025 | ₹1,120 | ₹1,504.3 | ₹1,120 | ₹1,352.3 | 2,300 | 3,520 |
| 10 Jan 2025 | ₹1,605.85 | ₹1,863.85 | ₹1,344.05 | ₹1,750 | 1,500 | 3,040 |
| 13 Jan 2025 | ₹2,379 | ₹2,600 | ₹1,981.95 | ₹2,597.7 | 1,060 | 2,860 |
| 14 Jan 2025 | ₹2,400 | ₹2,603.1 | ₹2,372.1 | ₹2,600 | 1,260 | 2,440 |