SENSEX 82,700 CE — 14 Jan 2025 Expiry History
SENSEX 82,700 CE traded across 5 sessions from 8 Jan 2025 to 14 Jan 2025, with a life-high of ₹8.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Jan 2025 | ₹8.85 | ₹8.85 | ₹3.35 | ₹3.55 | 17,500 | 1,340 |
| 9 Jan 2025 | ₹4 | ₹4.15 | ₹2.05 | ₹2.2 | 45,900 | 4,900 |
| 10 Jan 2025 | ₹2.45 | ₹2.45 | ₹1.55 | ₹1.55 | 41,180 | 11,780 |
| 13 Jan 2025 | ₹2 | ₹2.2 | ₹0.85 | ₹1.25 | 69,060 | 19,820 |
| 14 Jan 2025 | ₹1.6 | ₹1.75 | ₹0.05 | ₹0.05 | 1,44,100 | 17,360 |