SENSEX 83,500 CE traded across 6 sessions from 7 Jan 2025 to 14 Jan 2025, with a life-high of ₹5.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2025 | ₹3.8 | ₹4.4 | ₹3.25 | ₹3.3 | 2,580 | 720 |
| 8 Jan 2025 | ₹4.85 | ₹5.05 | ₹3.15 | ₹3.2 | 6,11,340 | 91,320 |
| 9 Jan 2025 | ₹3.65 | ₹5.8 | ₹2.1 | ₹2.15 | 3,38,760 | 65,840 |
| 10 Jan 2025 | ₹2.25 | ₹2.25 | ₹1.4 | ₹1.55 | 2,37,560 | 48,400 |
| 13 Jan 2025 | ₹1.75 | ₹2 | ₹1.1 | ₹1.2 | 2,36,320 | 41,300 |
| 14 Jan 2025 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 5,04,740 | 21,120 |