SENSEX 78,600 PE traded across 8 sessions from 1 Jan 2025 to 14 Jan 2025, with a life-high of ₹2,191 and a low of ₹606.75. Final close ₹2,105.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2025 | ₹1,388.8 | ₹1,388.8 | ₹1,388.8 | ₹1,388.8 | 20 | 0 |
| 6 Jan 2025 | ₹640.45 | ₹1,189.75 | ₹606.75 | ₹1,081.9 | 4,960 | 1,740 |
| 7 Jan 2025 | ₹763.75 | ₹1,039.9 | ₹748.1 | ₹830 | 11,480 | 2,420 |
| 8 Jan 2025 | ₹805.2 | ₹1,190 | ₹650 | ₹705.35 | 1,12,660 | 6,880 |
| 9 Jan 2025 | ₹788 | ₹1,100 | ₹770.35 | ₹920.3 | 29,320 | 5,480 |
| 10 Jan 2025 | ₹1,034.5 | ₹1,480.7 | ₹832.05 | ₹1,250 | 13,060 | 5,360 |
| 13 Jan 2025 | ₹1,822.55 | ₹2,191 | ₹1,500 | ₹2,169.7 | 3,560 | 4,680 |
| 14 Jan 2025 | ₹1,940.75 | ₹2,105.4 | ₹1,850 | ₹2,105.4 | 2,520 | 4,560 |