SENSEX 76,100 PE traded across 7 sessions from 6 Jan 2025 to 14 Jan 2025, with a life-high of ₹259.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2025 | ₹222.05 | ₹259.9 | ₹186.8 | ₹218.5 | 3,220 | 940 |
| 7 Jan 2025 | ₹138 | ₹177.5 | ₹69.5 | ₹94 | 39,620 | 10,120 |
| 8 Jan 2025 | ₹98.7 | ₹145.75 | ₹47.9 | ₹52.8 | 11,49,700 | 51,960 |
| 9 Jan 2025 | ₹50.15 | ₹84 | ₹45.2 | ₹55.35 | 8,72,500 | 66,760 |
| 10 Jan 2025 | ₹60.25 | ₹149.2 | ₹50.25 | ₹53.05 | 81,65,500 | 1,57,280 |
| 13 Jan 2025 | ₹84.85 | ₹194.75 | ₹69.45 | ₹132 | 1,97,69,780 | 2,81,440 |
| 14 Jan 2025 | ₹136 | ₹136 | ₹0.05 | ₹0.05 | 5,54,01,280 | 4,27,780 |