SENSEX 81,000 PE — 14 Jan 2025 Expiry History
SENSEX 81,000 PE traded across 5 sessions from 6 Jan 2025 to 14 Jan 2025, with a life-high of ₹4,650 and a low of ₹1,700. Final close ₹4,501.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Jan 2025 | ₹1,910 | ₹3,149.7 | ₹1,700 | ₹2,942 | 8,180 | 8,040 |
| 7 Jan 2025 | ₹2,500 | ₹2,940 | ₹2,500 | ₹2,780 | 4,260 | 11,860 |
| 10 Jan 2025 | ₹3,570.75 | ₹3,651.85 | ₹3,090 | ₹3,600 | 2,880 | 9,800 |
| 13 Jan 2025 | ₹4,200 | ₹4,650 | ₹3,855 | ₹4,560.85 | 6,720 | 4,760 |
| 14 Jan 2025 | ₹4,555 | ₹4,555 | ₹4,280 | ₹4,501.75 | 3,240 | 2,660 |