SENSEX 77,700 PE traded across 7 sessions from 6 Jan 2025 to 14 Jan 2025, with a life-high of ₹1,371.05 and a low of ₹270.45. Final close ₹1,202.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2025 | ₹454.15 | ₹736.75 | ₹454.15 | ₹639.5 | 4,140 | 2,420 |
| 7 Jan 2025 | ₹630 | ₹630 | ₹367.55 | ₹421.5 | 26,340 | 3,980 |
| 8 Jan 2025 | ₹446 | ₹604.15 | ₹270.45 | ₹289.8 | 50,20,760 | 1,02,960 |
| 9 Jan 2025 | ₹330.6 | ₹520.15 | ₹302.4 | ₹396 | 54,58,300 | 1,14,440 |
| 10 Jan 2025 | ₹414 | ₹788 | ₹322 | ₹500 | 1,18,00,320 | 1,34,760 |
| 13 Jan 2025 | ₹955.5 | ₹1,371.05 | ₹666.3 | ₹1,271.6 | 2,38,280 | 1,00,120 |
| 14 Jan 2025 | ₹1,120.2 | ₹1,237.95 | ₹919 | ₹1,202.3 | 36,760 | 90,080 |