SENSEX 78,400 PE traded across 7 sessions from 6 Jan 2025 to 14 Jan 2025, with a life-high of ₹1,967.65 and a low of ₹505.95. Final close ₹1,899.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2025 | ₹505.95 | ₹1,101.15 | ₹505.95 | ₹953.55 | 8,720 | 1,960 |
| 7 Jan 2025 | ₹900 | ₹927.3 | ₹634.4 | ₹725 | 67,120 | 6,700 |
| 8 Jan 2025 | ₹725.05 | ₹1,041 | ₹543.35 | ₹590 | 5,98,880 | 14,020 |
| 9 Jan 2025 | ₹680 | ₹941 | ₹635 | ₹780 | 1,60,800 | 17,220 |
| 10 Jan 2025 | ₹878.9 | ₹1,274.5 | ₹684.8 | ₹1,078 | 46,740 | 12,200 |
| 13 Jan 2025 | ₹1,639.75 | ₹1,967.65 | ₹1,301.2 | ₹1,967.65 | 6,660 | 10,560 |
| 14 Jan 2025 | ₹1,729.2 | ₹1,905.05 | ₹1,632.85 | ₹1,899.6 | 5,320 | 8,960 |