SENSEX 78,200 PE traded across 7 sessions from 6 Jan 2025 to 14 Jan 2025, with a life-high of ₹1,823.25 and a low of ₹448.6. Final close ₹1,700.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2025 | ₹596.9 | ₹1,008.65 | ₹562.85 | ₹856.25 | 8,800 | 2,700 |
| 7 Jan 2025 | ₹800 | ₹810.75 | ₹543.65 | ₹624 | 2,14,960 | 39,600 |
| 8 Jan 2025 | ₹490 | ₹903.95 | ₹448.6 | ₹482.85 | 28,14,880 | 86,460 |
| 9 Jan 2025 | ₹511 | ₹811.45 | ₹505.05 | ₹653 | 10,48,560 | 44,540 |
| 10 Jan 2025 | ₹713.05 | ₹1,152.1 | ₹560 | ₹868.45 | 4,88,220 | 38,660 |
| 13 Jan 2025 | ₹1,400 | ₹1,823.25 | ₹1,100 | ₹1,759.95 | 19,640 | 33,040 |
| 14 Jan 2025 | ₹1,544.15 | ₹1,707.85 | ₹1,430.6 | ₹1,700 | 8,200 | 30,040 |