SENSEX 75,900 PE traded across 7 sessions from 1 Jan 2025 to 14 Jan 2025, with a life-high of ₹378.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2025 | ₹378.5 | ₹378.5 | ₹152 | ₹152 | 40 | 0 |
| 7 Jan 2025 | ₹117.3 | ₹149.4 | ₹52.95 | ₹78 | 39,000 | 6,800 |
| 8 Jan 2025 | ₹78.25 | ₹119.5 | ₹41.45 | ₹43 | 12,22,720 | 38,020 |
| 9 Jan 2025 | ₹48.15 | ₹67.05 | ₹36 | ₹39.6 | 7,80,620 | 54,480 |
| 10 Jan 2025 | ₹45.4 | ₹115 | ₹38.55 | ₹40.5 | 83,93,280 | 3,95,040 |
| 13 Jan 2025 | ₹45.45 | ₹149.55 | ₹45.45 | ₹97.8 | 1,94,64,320 | 7,54,240 |
| 14 Jan 2025 | ₹67.65 | ₹80 | ₹0.05 | ₹0.05 | 3,93,89,840 | 3,79,600 |