SENSEX 77,800 PE traded across 7 sessions from 6 Jan 2025 to 14 Jan 2025, with a life-high of ₹1,436.4 and a low of ₹301. Final close ₹1,303.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2025 | ₹527.85 | ₹808.3 | ₹487.5 | ₹698.75 | 6,740 | 2,960 |
| 7 Jan 2025 | ₹579.65 | ₹631.25 | ₹395.45 | ₹457.25 | 45,680 | 10,080 |
| 8 Jan 2025 | ₹459.4 | ₹659.2 | ₹301 | ₹318.65 | 46,43,220 | 89,980 |
| 9 Jan 2025 | ₹362.95 | ₹569 | ₹338.4 | ₹433.8 | 48,01,660 | 1,07,320 |
| 10 Jan 2025 | ₹492.95 | ₹855.75 | ₹362 | ₹587.7 | 79,28,920 | 1,22,320 |
| 13 Jan 2025 | ₹1,010.5 | ₹1,436.4 | ₹755.3 | ₹1,369.1 | 1,54,120 | 84,420 |
| 14 Jan 2025 | ₹1,120.05 | ₹1,310.45 | ₹1,036.3 | ₹1,303.55 | 17,460 | 75,640 |