SENSEX 78,100 CE traded across 7 sessions from 6 Jan 2025 to 14 Jan 2025, with a life-high of ₹962.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2025 | ₹884.85 | ₹884.85 | ₹754.3 | ₹821.15 | 4,280 | 2,060 |
| 7 Jan 2025 | ₹928.75 | ₹962.1 | ₹680 | ₹700.95 | 1,01,480 | 16,220 |
| 8 Jan 2025 | ₹710 | ₹720.05 | ₹319.05 | ₹572 | 36,97,420 | 99,540 |
| 9 Jan 2025 | ₹549.95 | ₹595.5 | ₹292.9 | ₹330 | 21,10,960 | 94,020 |
| 10 Jan 2025 | ₹314.05 | ₹357 | ₹103.35 | ₹105 | 86,28,520 | 2,33,080 |
| 13 Jan 2025 | ₹53.35 | ₹80 | ₹9 | ₹11.05 | 1,40,91,480 | 3,19,360 |
| 14 Jan 2025 | ₹10 | ₹16.25 | ₹0.05 | ₹0.05 | 2,05,77,340 | 5,10,100 |