SENSEX 80,700 CE traded across 8 sessions from 3 Jan 2025 to 14 Jan 2025, with a life-high of ₹497.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2025 | ₹410 | ₹410 | ₹410 | ₹410 | 160 | 120 |
| 6 Jan 2025 | ₹497.65 | ₹497.65 | ₹77 | ₹77 | 360 | 400 |
| 7 Jan 2025 | ₹77 | ₹111.3 | ₹35.8 | ₹37 | 12,860 | 2,660 |
| 8 Jan 2025 | ₹41.1 | ₹47.1 | ₹18.4 | ₹31 | 4,47,080 | 19,180 |
| 9 Jan 2025 | ₹30.6 | ₹32.55 | ₹7.15 | ₹7.85 | 5,92,820 | 47,640 |
| 10 Jan 2025 | ₹6.55 | ₹9.25 | ₹4.25 | ₹5.5 | 18,67,860 | 2,28,860 |
| 13 Jan 2025 | ₹4.3 | ₹4.35 | ₹2.35 | ₹2.4 | 12,14,780 | 2,47,500 |
| 14 Jan 2025 | ₹1.4 | ₹2.25 | ₹0.05 | ₹0.05 | 18,34,400 | 1,28,060 |