SENSEX 79,100 CE traded across 8 sessions from 3 Jan 2025 to 14 Jan 2025, with a life-high of ₹1,147.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2025 | ₹973.9 | ₹1,147.4 | ₹820 | ₹820 | 2,200 | 1,340 |
| 6 Jan 2025 | ₹898.6 | ₹935.8 | ₹368.75 | ₹385.75 | 14,240 | 2,580 |
| 7 Jan 2025 | ₹449.95 | ₹456.65 | ₹269 | ₹273 | 40,780 | 8,560 |
| 8 Jan 2025 | ₹310 | ₹310 | ₹98 | ₹195 | 14,20,500 | 38,240 |
| 9 Jan 2025 | ₹187.85 | ₹187.85 | ₹69.15 | ₹75.25 | 12,66,680 | 1,11,880 |
| 10 Jan 2025 | ₹75.3 | ₹82.5 | ₹21.25 | ₹22.8 | 67,17,080 | 1,61,640 |
| 13 Jan 2025 | ₹14.7 | ₹18.7 | ₹4.35 | ₹4.5 | 47,26,360 | 1,72,620 |
| 14 Jan 2025 | ₹4.9 | ₹4.9 | ₹0.05 | ₹0.05 | 62,83,220 | 5,42,640 |