SENSEX 76,500 PE traded across 7 sessions from 6 Jan 2025 to 14 Jan 2025, with a life-high of ₹370 and a low of ₹0.45. Final close ₹1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2025 | ₹140.75 | ₹349 | ₹140.75 | ₹298.75 | 27,360 | 8,380 |
| 7 Jan 2025 | ₹155.7 | ₹247.55 | ₹111.8 | ₹138.9 | 2,44,620 | 50,500 |
| 8 Jan 2025 | ₹145.05 | ₹206.35 | ₹76.3 | ₹78.5 | 23,91,040 | 1,01,760 |
| 9 Jan 2025 | ₹86.5 | ₹136.25 | ₹72.2 | ₹86.9 | 31,19,440 | 3,22,640 |
| 10 Jan 2025 | ₹94.75 | ₹240 | ₹80.3 | ₹94.75 | 1,94,32,780 | 6,94,800 |
| 13 Jan 2025 | ₹119.45 | ₹370 | ₹119.45 | ₹265.5 | 3,98,42,840 | 8,34,860 |
| 14 Jan 2025 | ₹275 | ₹279.3 | ₹0.45 | ₹1 | 64,94,59,880 | 63,59,860 |