SENSEX 77,600 CE traded across 6 sessions from 7 Jan 2025 to 14 Jan 2025, with a life-high of ₹1,278.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2025 | ₹1,188.2 | ₹1,278.2 | ₹995.85 | ₹1,012.2 | 2,180 | 900 |
| 8 Jan 2025 | ₹991.95 | ₹1,028.8 | ₹539.85 | ₹900.4 | 13,78,100 | 11,600 |
| 9 Jan 2025 | ₹746.9 | ₹801 | ₹520.85 | ₹582.55 | 17,72,020 | 63,420 |
| 10 Jan 2025 | ₹592.25 | ₹641.95 | ₹236.85 | ₹252.55 | 97,63,460 | 1,80,700 |
| 13 Jan 2025 | ₹150 | ₹183.3 | ₹16.25 | ₹21 | 1,84,34,180 | 3,88,100 |
| 14 Jan 2025 | ₹24.1 | ₹34.05 | ₹0.05 | ₹0.05 | 2,69,01,840 | 3,55,380 |