SENSEX 78,900 PE traded across 7 sessions from 6 Jan 2025 to 14 Jan 2025, with a life-high of ₹2,472.45 and a low of ₹455.8. Final close ₹2,404.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2025 | ₹798.9 | ₹1,386 | ₹455.8 | ₹1,267.6 | 6,500 | 2,080 |
| 7 Jan 2025 | ₹1,162.2 | ₹1,199.9 | ₹922.15 | ₹1,009.25 | 4,320 | 4,560 |
| 8 Jan 2025 | ₹990.85 | ₹1,417 | ₹850 | ₹911.7 | 9,280 | 5,200 |
| 9 Jan 2025 | ₹950 | ₹1,319.95 | ₹950 | ₹1,180.55 | 3,780 | 4,780 |
| 10 Jan 2025 | ₹1,182.35 | ₹1,661.75 | ₹1,090.95 | ₹1,520.2 | 3,120 | 4,760 |
| 13 Jan 2025 | ₹2,180.8 | ₹2,472.45 | ₹1,920.75 | ₹2,472.45 | 1,300 | 4,360 |
| 14 Jan 2025 | ₹2,226.05 | ₹2,405.8 | ₹2,140.1 | ₹2,404.45 | 2,460 | 4,160 |