SENSEX 76,700 CE traded across 5 sessions from 8 Jan 2025 to 14 Jan 2025, with a life-high of ₹1,658 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2025 | ₹1,649.6 | ₹1,658 | ₹1,168.05 | ₹1,654.85 | 2,540 | 800 |
| 9 Jan 2025 | ₹1,429.6 | ₹1,429.6 | ₹1,150 | ₹1,255.95 | 2,340 | 680 |
| 10 Jan 2025 | ₹1,143.7 | ₹1,320 | ₹767.25 | ₹832.25 | 27,200 | 6,260 |
| 13 Jan 2025 | ₹410 | ₹664.7 | ₹118.4 | ₹135 | 1,90,10,660 | 3,61,060 |
| 14 Jan 2025 | ₹128.95 | ₹217.35 | ₹0.05 | ₹0.1 | 27,69,78,380 | 16,80,660 |