SENSEX 84,500 CE traded across 8 sessions from 3 Jan 2025 to 14 Jan 2025, with a life-high of ₹13 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2025 | ₹2.7 | ₹13 | ₹2.7 | ₹13 | 1,180 | 1,000 |
| 6 Jan 2025 | ₹12 | ₹12 | ₹3.6 | ₹4.95 | 4,160 | 2,260 |
| 7 Jan 2025 | ₹5.95 | ₹7.95 | ₹2.95 | ₹3 | 18,140 | 12,360 |
| 8 Jan 2025 | ₹3.5 | ₹4.45 | ₹2.9 | ₹3.35 | 1,27,220 | 14,420 |
| 9 Jan 2025 | ₹3 | ₹5.4 | ₹1.9 | ₹1.9 | 1,26,240 | 18,480 |
| 10 Jan 2025 | ₹1.9 | ₹2.05 | ₹1.15 | ₹1.15 | 89,280 | 25,640 |
| 13 Jan 2025 | ₹1.3 | ₹2.9 | ₹0.65 | ₹1.35 | 4,22,100 | 31,680 |
| 14 Jan 2025 | ₹1.35 | ₹1.95 | ₹0.05 | ₹0.05 | 7,71,180 | 25,920 |