SENSEX 75,200 PE traded across 7 sessions from 6 Jan 2025 to 14 Jan 2025, with a life-high of ₹62.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2025 | ₹40.65 | ₹40.65 | ₹40.65 | ₹40.65 | 20 | 0 |
| 7 Jan 2025 | ₹25 | ₹47.7 | ₹25 | ₹40.15 | 240 | 100 |
| 8 Jan 2025 | ₹34.65 | ₹62.8 | ₹18.2 | ₹23 | 3,64,740 | 22,580 |
| 9 Jan 2025 | ₹32 | ₹33.2 | ₹11.55 | ₹13.6 | 6,50,440 | 53,480 |
| 10 Jan 2025 | ₹13.6 | ₹42.8 | ₹11.55 | ₹15 | 56,28,720 | 1,04,340 |
| 13 Jan 2025 | ₹19.45 | ₹59 | ₹16.3 | ₹27.5 | 1,33,64,540 | 1,61,500 |
| 14 Jan 2025 | ₹17 | ₹26 | ₹0.05 | ₹0.05 | 1,96,47,100 | 2,46,560 |