SENSEX 82,300 CE traded across 6 sessions from 7 Jan 2025 to 14 Jan 2025, with a life-high of ₹19.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2025 | ₹19.35 | ₹19.35 | ₹5.2 | ₹7 | 300 | 100 |
| 8 Jan 2025 | ₹4.05 | ₹7.9 | ₹4 | ₹5.5 | 1,98,420 | 30,060 |
| 9 Jan 2025 | ₹5.55 | ₹6 | ₹2.45 | ₹2.5 | 1,35,340 | 49,960 |
| 10 Jan 2025 | ₹2.05 | ₹2.8 | ₹1.5 | ₹1.5 | 1,30,560 | 62,700 |
| 13 Jan 2025 | ₹1.6 | ₹2.5 | ₹1.1 | ₹1.45 | 1,15,220 | 55,780 |
| 14 Jan 2025 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.1 | 2,57,500 | 12,160 |