SENSEX 79,500 CE traded across 8 sessions from 3 Jan 2025 to 14 Jan 2025, with a life-high of ₹951.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2025 | ₹780.65 | ₹951.15 | ₹600.05 | ₹626.05 | 17,800 | 7,180 |
| 6 Jan 2025 | ₹646.3 | ₹728.05 | ₹261 | ₹287 | 2,38,580 | 35,120 |
| 7 Jan 2025 | ₹319.95 | ₹328.75 | ₹169.65 | ₹170 | 2,52,520 | 67,620 |
| 8 Jan 2025 | ₹180.8 | ₹191.95 | ₹62.5 | ₹121.8 | 32,84,280 | 1,30,160 |
| 9 Jan 2025 | ₹129.45 | ₹129.45 | ₹37.15 | ₹43 | 29,59,060 | 4,48,920 |
| 10 Jan 2025 | ₹35.05 | ₹43 | ₹11.85 | ₹14.85 | 1,42,44,160 | 6,66,000 |
| 13 Jan 2025 | ₹8.95 | ₹10 | ₹3.45 | ₹3.8 | 1,02,32,760 | 7,48,400 |
| 14 Jan 2025 | ₹2.2 | ₹3.8 | ₹0.05 | ₹0.1 | 1,41,51,660 | 16,54,540 |