SENSEX 79,200 PE traded across 8 sessions from 3 Jan 2025 to 14 Jan 2025, with a life-high of ₹2,843.55 and a low of ₹493.9. Final close ₹2,700.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2025 | ₹493.9 | ₹652.25 | ₹493.9 | ₹623.05 | 800 | 400 |
| 6 Jan 2025 | ₹632 | ₹1,566.85 | ₹527 | ₹1,492.1 | 20,800 | 1,940 |
| 7 Jan 2025 | ₹1,175 | ₹1,252.65 | ₹1,113.9 | ₹1,212 | 1,940 | 2,180 |
| 8 Jan 2025 | ₹1,258.35 | ₹1,550.1 | ₹1,094.5 | ₹1,128.55 | 1,280 | 2,460 |
| 9 Jan 2025 | ₹1,367.85 | ₹1,597.3 | ₹1,367.85 | ₹1,437.85 | 2,080 | 2,800 |
| 10 Jan 2025 | ₹1,838.4 | ₹1,947.65 | ₹1,371.05 | ₹1,723.65 | 220 | 2,720 |
| 13 Jan 2025 | ₹2,264.55 | ₹2,843.55 | ₹2,264.55 | ₹2,760.3 | 340 | 2,420 |
| 14 Jan 2025 | ₹2,535.25 | ₹2,765.45 | ₹2,420.1 | ₹2,700 | 1,120 | 1,420 |