SENSEX 76,600 PE traded across 8 sessions from 1 Jan 2025 to 14 Jan 2025, with a life-high of ₹515 and a low of ₹33.75. Final close ₹100.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2025 | ₹515 | ₹515 | ₹129 | ₹129 | 40 | 0 |
| 6 Jan 2025 | ₹125 | ₹368.6 | ₹75 | ₹305.15 | 3,240 | 1,220 |
| 7 Jan 2025 | ₹228.15 | ₹268.55 | ₹128.25 | ₹157.8 | 33,740 | 6,300 |
| 8 Jan 2025 | ₹164.25 | ₹226 | ₹84.8 | ₹85.1 | 10,23,380 | 41,540 |
| 9 Jan 2025 | ₹110 | ₹153.1 | ₹80.75 | ₹100.5 | 11,65,980 | 57,940 |
| 10 Jan 2025 | ₹120 | ₹270.25 | ₹90.8 | ₹108 | 84,41,020 | 1,27,860 |
| 13 Jan 2025 | ₹155.55 | ₹433 | ₹155.55 | ₹320.8 | 2,61,04,820 | 2,67,880 |
| 14 Jan 2025 | ₹249.2 | ₹249.2 | ₹33.75 | ₹100.15 | 24,42,79,520 | 9,24,080 |