SENSEX 85,600 CE — 14 Jan 2025 Expiry History
SENSEX 85,600 CE traded across 6 sessions from 3 Jan 2025 to 14 Jan 2025, with a life-high of ₹13.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jan 2025 | ₹13.7 | ₹13.7 | ₹13.7 | ₹13.7 | 20 | 0 |
| 8 Jan 2025 | ₹4.95 | ₹4.95 | ₹3.5 | ₹3.6 | 2,180 | 200 |
| 9 Jan 2025 | ₹3.75 | ₹3.8 | ₹1.75 | ₹1.8 | 780 | 440 |
| 10 Jan 2025 | ₹1 | ₹1.65 | ₹1 | ₹1.2 | 420 | 420 |
| 13 Jan 2025 | ₹1 | ₹2.3 | ₹1 | ₹1.15 | 340 | 540 |
| 14 Jan 2025 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 66,340 | 10,060 |