SENSEX 75,300 PE — 14 Jan 2025 Expiry History
SENSEX 75,300 PE traded across 5 sessions from 8 Jan 2025 to 14 Jan 2025, with a life-high of ₹69.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Jan 2025 | ₹44.2 | ₹69.4 | ₹22 | ₹22 | 2,97,920 | 15,140 |
| 9 Jan 2025 | ₹30.1 | ₹36.65 | ₹14.1 | ₹17.8 | 5,23,760 | 35,240 |
| 10 Jan 2025 | ₹16.6 | ₹49.4 | ₹9.55 | ₹17 | 64,21,720 | 82,160 |
| 13 Jan 2025 | ₹35.65 | ₹67.7 | ₹19 | ₹35 | 1,42,18,760 | 3,02,580 |
| 14 Jan 2025 | ₹25 | ₹29.55 | ₹0.05 | ₹0.05 | 2,12,22,940 | 2,56,400 |