SENSEX 81,700 CE — 14 Jan 2025 Expiry History
SENSEX 81,700 CE traded across 5 sessions from 8 Jan 2025 to 14 Jan 2025, with a life-high of ₹25.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Jan 2025 | ₹25.5 | ₹25.5 | ₹6.55 | ₹9.2 | 1,77,180 | 15,520 |
| 9 Jan 2025 | ₹9.5 | ₹10.7 | ₹3.05 | ₹3.05 | 2,35,280 | 25,400 |
| 10 Jan 2025 | ₹3.9 | ₹3.9 | ₹1.45 | ₹2.45 | 5,46,960 | 79,140 |
| 13 Jan 2025 | ₹2.45 | ₹2.8 | ₹1.45 | ₹1.55 | 1,94,420 | 49,520 |
| 14 Jan 2025 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 2,91,560 | 26,920 |