SENSEX 78,400 CE traded across 7 sessions from 6 Jan 2025 to 14 Jan 2025, with a life-high of ₹1,263.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2025 | ₹1,263.7 | ₹1,263.7 | ₹617.55 | ₹662.2 | 16,660 | 4,220 |
| 7 Jan 2025 | ₹739.2 | ₹785 | ₹529.8 | ₹541 | 1,09,040 | 17,540 |
| 8 Jan 2025 | ₹580 | ₹580 | ₹226.35 | ₹426 | 23,63,820 | 53,300 |
| 9 Jan 2025 | ₹430 | ₹430 | ₹197.2 | ₹224.95 | 18,39,640 | 95,000 |
| 10 Jan 2025 | ₹215.65 | ₹237 | ₹61.75 | ₹62 | 77,28,620 | 2,36,600 |
| 13 Jan 2025 | ₹44.95 | ₹50 | ₹7 | ₹7 | 1,11,31,740 | 3,28,400 |
| 14 Jan 2025 | ₹7.9 | ₹11.7 | ₹0.05 | ₹0.05 | 1,15,57,340 | 2,47,000 |