SENSEX 78,500 CE traded across 9 sessions from 1 Jan 2025 to 14 Jan 2025, with a life-high of ₹1,310 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2025 | ₹1,213.1 | ₹1,213.1 | ₹1,213.1 | ₹1,213.1 | 20 | 0 |
| 2 Jan 2025 | ₹1,310 | ₹1,310 | ₹1,310 | ₹1,310 | 20 | 20 |
| 6 Jan 2025 | ₹765.2 | ₹821 | ₹575 | ₹620.05 | 92,620 | 21,760 |
| 7 Jan 2025 | ₹649.95 | ₹730 | ₹482.45 | ₹497.45 | 4,48,140 | 63,080 |
| 8 Jan 2025 | ₹506.55 | ₹531.5 | ₹201.3 | ₹387.95 | 48,07,180 | 1,57,660 |
| 9 Jan 2025 | ₹420.05 | ₹420.05 | ₹171.6 | ₹192 | 32,78,280 | 2,74,820 |
| 10 Jan 2025 | ₹193 | ₹207.45 | ₹51.75 | ₹53.5 | 1,82,10,360 | 8,97,360 |
| 13 Jan 2025 | ₹41.6 | ₹51 | ₹6.9 | ₹7.3 | 2,48,59,840 | 11,33,880 |
| 14 Jan 2025 | ₹6.9 | ₹9.55 | ₹0.05 | ₹0.05 | 2,39,84,620 | 10,97,500 |