SENSEX 85,500 CE traded across 7 sessions from 3 Jan 2025 to 14 Jan 2025, with a life-high of ₹15.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2025 | ₹14.9 | ₹15.75 | ₹14.9 | ₹15.75 | 420 | 400 |
| 7 Jan 2025 | ₹5.3 | ₹5.3 | ₹2.5 | ₹2.65 | 6,820 | 4,260 |
| 8 Jan 2025 | ₹3.25 | ₹4.35 | ₹2.75 | ₹3 | 65,640 | 10,520 |
| 9 Jan 2025 | ₹3.2 | ₹9.9 | ₹1.75 | ₹1.9 | 4,57,480 | 42,380 |
| 10 Jan 2025 | ₹1.25 | ₹2.3 | ₹1.05 | ₹1.3 | 3,40,260 | 48,400 |
| 13 Jan 2025 | ₹1.35 | ₹1.9 | ₹0.65 | ₹0.95 | 2,10,460 | 42,520 |
| 14 Jan 2025 | ₹1.1 | ₹1.1 | ₹0.05 | ₹0.05 | 3,57,160 | 21,580 |