SENSEX 82,900 CE — 14 Jan 2025 Expiry History
SENSEX 82,900 CE traded across 6 sessions from 7 Jan 2025 to 14 Jan 2025, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Jan 2025 | ₹5 | ₹6 | ₹3.4 | ₹4.65 | 460 | 180 |
| 8 Jan 2025 | ₹4.85 | ₹4.85 | ₹3 | ₹3 | 800 | 340 |
| 9 Jan 2025 | ₹2.5 | ₹3.75 | ₹2.3 | ₹3.25 | 2,240 | 1,420 |
| 10 Jan 2025 | ₹2.4 | ₹2.4 | ₹1.1 | ₹1.75 | 20,240 | 5,760 |
| 13 Jan 2025 | ₹1.65 | ₹2.55 | ₹1 | ₹1.55 | 33,000 | 8,920 |
| 14 Jan 2025 | ₹1.2 | ₹1.3 | ₹0.05 | ₹0.05 | 56,800 | 11,060 |