SENSEX 82,800 CE — 14 Jan 2025 Expiry History
SENSEX 82,800 CE traded across 5 sessions from 8 Jan 2025 to 14 Jan 2025, with a life-high of ₹8.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Jan 2025 | ₹6.6 | ₹8.25 | ₹3.15 | ₹3.35 | 29,840 | 2,960 |
| 9 Jan 2025 | ₹3.05 | ₹5.4 | ₹2.3 | ₹3.4 | 27,040 | 3,280 |
| 10 Jan 2025 | ₹1.85 | ₹2.8 | ₹1.15 | ₹1.15 | 29,800 | 10,140 |
| 13 Jan 2025 | ₹2.95 | ₹4.75 | ₹1.05 | ₹1.65 | 69,340 | 19,300 |
| 14 Jan 2025 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 90,040 | 17,460 |