SENSEX 83,200 CE — 14 Jan 2025 Expiry History
SENSEX 83,200 CE traded across 5 sessions from 8 Jan 2025 to 14 Jan 2025, with a life-high of ₹8.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Jan 2025 | ₹4.9 | ₹8.95 | ₹2 | ₹3.15 | 1,300 | 300 |
| 9 Jan 2025 | ₹3 | ₹4.4 | ₹2.5 | ₹2.8 | 6,420 | 1,380 |
| 10 Jan 2025 | ₹2.75 | ₹2.75 | ₹1.35 | ₹1.85 | 5,380 | 2,340 |
| 13 Jan 2025 | ₹1.8 | ₹2.95 | ₹0.85 | ₹2.9 | 11,460 | 3,960 |
| 14 Jan 2025 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 84,720 | 10,780 |