SENSEX 79,300 CE traded across 8 sessions from 3 Jan 2025 to 14 Jan 2025, with a life-high of ₹856.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2025 | ₹856.6 | ₹856.6 | ₹674.2 | ₹676.15 | 300 | 140 |
| 6 Jan 2025 | ₹770 | ₹838.7 | ₹310.7 | ₹335 | 25,960 | 4,400 |
| 7 Jan 2025 | ₹375 | ₹387.2 | ₹213.85 | ₹215.65 | 52,400 | 15,060 |
| 8 Jan 2025 | ₹226.45 | ₹226.75 | ₹77.25 | ₹153.7 | 13,11,880 | 45,160 |
| 9 Jan 2025 | ₹158 | ₹160 | ₹50.95 | ₹55.5 | 12,22,700 | 90,940 |
| 10 Jan 2025 | ₹51.95 | ₹60 | ₹15.85 | ₹17.5 | 63,21,280 | 1,84,660 |
| 13 Jan 2025 | ₹15.7 | ₹15.7 | ₹3.2 | ₹4.5 | 32,75,720 | 1,93,840 |
| 14 Jan 2025 | ₹4.3 | ₹4.35 | ₹0.05 | ₹0.05 | 44,81,680 | 1,65,620 |