SENSEX 80,500 CE traded across 9 sessions from 2 Jan 2025 to 14 Jan 2025, with a life-high of ₹499 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2025 | ₹472.95 | ₹472.95 | ₹472.95 | ₹472.95 | 40 | 0 |
| 3 Jan 2025 | ₹499 | ₹499 | ₹282.85 | ₹295 | 5,800 | 1,560 |
| 6 Jan 2025 | ₹332.95 | ₹344.05 | ₹96.45 | ₹114.35 | 96,120 | 12,900 |
| 7 Jan 2025 | ₹118.05 | ₹118.1 | ₹45.9 | ₹46.9 | 2,87,400 | 44,820 |
| 8 Jan 2025 | ₹50 | ₹55.2 | ₹22.15 | ₹35.05 | 22,33,700 | 1,38,460 |
| 9 Jan 2025 | ₹35.15 | ₹41.7 | ₹9.3 | ₹10.75 | 33,98,120 | 7,26,060 |
| 10 Jan 2025 | ₹5.25 | ₹9.9 | ₹4.7 | ₹5.15 | 68,59,700 | 7,54,740 |
| 13 Jan 2025 | ₹4.95 | ₹5 | ₹2.35 | ₹2.45 | 49,70,340 | 6,07,820 |
| 14 Jan 2025 | ₹1.7 | ₹2.1 | ₹0.05 | ₹0.05 | 47,04,320 | 5,04,080 |