SENSEX 79,600 CE traded across 8 sessions from 3 Jan 2025 to 14 Jan 2025, with a life-high of ₹897.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2025 | ₹709.1 | ₹897.25 | ₹611 | ₹611 | 3,640 | 1,240 |
| 6 Jan 2025 | ₹656.65 | ₹680.8 | ₹241.7 | ₹262.15 | 12,240 | 3,340 |
| 7 Jan 2025 | ₹275 | ₹311.8 | ₹150.2 | ₹153.25 | 34,440 | 8,480 |
| 8 Jan 2025 | ₹154.25 | ₹162.65 | ₹55.75 | ₹111 | 13,39,160 | 35,980 |
| 9 Jan 2025 | ₹116.9 | ₹116.9 | ₹32.2 | ₹39.5 | 9,41,060 | 83,600 |
| 10 Jan 2025 | ₹37.15 | ₹37.15 | ₹7.7 | ₹8.1 | 54,26,640 | 1,13,340 |
| 13 Jan 2025 | ₹7.5 | ₹9.4 | ₹2.5 | ₹3.5 | 24,14,000 | 1,51,440 |
| 14 Jan 2025 | ₹2.75 | ₹3.45 | ₹0.05 | ₹0.05 | 38,00,520 | 3,04,120 |