SENSEX 78,600 CE traded across 7 sessions from 6 Jan 2025 to 14 Jan 2025, with a life-high of ₹732.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2025 | ₹674.05 | ₹732.1 | ₹534.45 | ₹572.1 | 4,900 | 1,700 |
| 7 Jan 2025 | ₹660.3 | ₹677.45 | ₹441.75 | ₹451.75 | 38,940 | 9,280 |
| 8 Jan 2025 | ₹471.05 | ₹471.2 | ₹179 | ₹341.25 | 19,47,900 | 42,720 |
| 9 Jan 2025 | ₹349.95 | ₹349.95 | ₹148.9 | ₹166 | 16,15,400 | 92,200 |
| 10 Jan 2025 | ₹160.05 | ₹179 | ₹43.3 | ₹43.3 | 96,07,000 | 1,98,720 |
| 13 Jan 2025 | ₹31.1 | ₹34.8 | ₹6.35 | ₹6.6 | 1,05,95,420 | 2,75,460 |
| 14 Jan 2025 | ₹6.6 | ₹8.65 | ₹0.05 | ₹0.05 | 1,14,39,720 | 3,96,500 |