SENSEX 75,500 PE traded across 7 sessions from 6 Jan 2025 to 14 Jan 2025, with a life-high of ₹175 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2025 | ₹140 | ₹175 | ₹129.3 | ₹133.55 | 1,300 | 400 |
| 7 Jan 2025 | ₹75.1 | ₹110.45 | ₹26.8 | ₹43.05 | 3,12,420 | 60,380 |
| 8 Jan 2025 | ₹43.4 | ₹83 | ₹28.2 | ₹29.95 | 24,82,100 | 91,640 |
| 9 Jan 2025 | ₹32 | ₹44.95 | ₹19 | ₹22.2 | 29,43,380 | 6,46,760 |
| 10 Jan 2025 | ₹23.3 | ₹65.25 | ₹19.3 | ₹23.1 | 2,02,37,760 | 8,14,620 |
| 13 Jan 2025 | ₹51.5 | ₹87.5 | ₹25.2 | ₹46.1 | 3,55,75,100 | 7,94,520 |
| 14 Jan 2025 | ₹25.05 | ₹38 | ₹0.05 | ₹0.05 | 3,52,67,520 | 5,43,100 |