SENSEX 76,900 PE traded across 7 sessions from 6 Jan 2025 to 14 Jan 2025, with a life-high of ₹653.9 and a low of ₹116.7. Final close ₹400.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2025 | ₹321.2 | ₹456.5 | ₹318.85 | ₹376.8 | 1,900 | 780 |
| 7 Jan 2025 | ₹280.9 | ₹334.05 | ₹173.7 | ₹209.35 | 28,520 | 5,200 |
| 8 Jan 2025 | ₹214.95 | ₹299.4 | ₹116.7 | ₹119.35 | 13,39,120 | 41,060 |
| 9 Jan 2025 | ₹143.2 | ₹218.45 | ₹117.3 | ₹148.5 | 16,04,120 | 50,960 |
| 10 Jan 2025 | ₹174.95 | ₹375.7 | ₹128 | ₹168 | 73,20,120 | 1,05,600 |
| 13 Jan 2025 | ₹250 | ₹653.9 | ₹247.05 | ₹528.6 | 1,27,13,760 | 69,400 |
| 14 Jan 2025 | ₹406.6 | ₹460 | ₹180.2 | ₹400.25 | 1,17,26,060 | 1,15,140 |